We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.35 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.52 | 3.15 | 2.59 | 0.00 % | 0 | 13 |
| 19.50 | 2.10 | 2.62 | 2.36 | 0.00 % | 0 | 7 |
| 20.00 | 1.58 | 2.12 | 1.89 | -10.85 % | 40 | 343 |
| 20.50 | 1.09 | 1.71 | 1.61 | 11.03 % | 11 | 265 |
| 21.00 | 0.85 | 1.29 | 1.00 | 23.46 % | 502 | 605 |
| 21.50 | 0.51 | 0.81 | 0.73 | 4.29 % | 55 | 266 |
| 22.00 | 0.38 | 0.46 | 0.44 | -8.33 % | 172 | 369 |
| 22.50 | 0.23 | 0.34 | 0.31 | 40.91 % | 250 | 349 |
| 23.00 | 0.11 | 0.18 | 0.15 | 15.38 % | 112 | 314 |
| 23.50 | 0.04 | 0.12 | 0.13 | 30.00 % | 9 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 8 |
| 19.50 | 0.03 | 0.13 | 0.03 | 0.00 % | 0 | 16 |
| 20.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 10 | 227 |
| 20.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 46 | 90 |
| 21.00 | 0.05 | 0.25 | 0.09 | -35.71 % | 81 | 203 |
| 21.50 | 0.20 | 0.40 | 0.25 | -21.88 % | 77 | 42 |
| 22.00 | 0.34 | 0.74 | 0.50 | -13.79 % | 13 | 67 |
| 22.50 | 0.79 | 1.08 | 1.23 | 43.02 % | 23 | 32 |
| 23.00 | 0.95 | 1.65 | 1.10 | 0.00 % | 0 | 7 |
| 23.50 | 1.33 | 2.07 | 1.67 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
