We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 64 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 116 | Day's Range | 0.15 - 0.50 |
| Open | 0.20 | Prev Close | 0.10 | Last Trade | 20/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.20 | 7.00 | 4.80 | 0.00 % | 1 | 0 |
| 18.00 | 2.00 | 6.00 | 10.60 | 0.00 % | 0 | 6 |
| 19.00 | 0.60 | 4.80 | 3.60 | -35.71 % | 3 | 45 |
| 20.00 | 1.50 | 2.50 | 2.75 | -50.00 % | 34 | 720 |
| 21.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 76 |
| 22.00 | 0.35 | 2.00 | 0.50 | -90.31 % | 32 | 25 |
| 22.50 | 0.05 | 1.30 | 0.50 | 0.00 % | 31 | 0 |
| 23.00 | 0.05 | 0.40 | 0.15 | -93.15 % | 155 | 112 |
| 23.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 27 |
| 24.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 80 |
| 18.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 294 |
| 19.00 | 0.05 | 0.35 | 0.09 | 125.00 % | 97 | 263 |
| 20.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,390 |
| 21.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 166 |
| 22.00 | 0.35 | 1.40 | 1.00 | 426.32 % | 180 | 249 |
| 22.50 | 0.65 | 2.75 | 1.10 | 450.00 % | 89 | 50 |
| 23.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 458 |
| 23.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 101 |
| 24.00 | 0.05 | 4.50 | 1.72 | 186.67 % | 189 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
