We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 34 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 39 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.70 | Last Trade | 27/2/2025 03:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.40 | 2.70 | 3.00 | 53.85 % | 2 | 41 |
| 33.00 | 1.90 | 2.15 | 3.00 | 0.00 % | 0 | 57 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.05 | 2.75 | 0.72 | 0.00 % | 0 | 21 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.10 | 0.20 | 0.25 | 150.00 % | 63 | 897 |
| 36.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 10 | 26 |
| 37.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 1 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 13 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.40 | 0.55 | 0.28 | -74.07 % | 2 | 47 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
