
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.10 | 2.25 | 2.05 | 2.175 | -0.53 | -20.54 % | 1 | 81 | 27/2/2025 |
34.00 | 1.50 | 1.65 | 1.50 | 1.575 | -0.50 | -25.00 % | 6 | 61 | 27/2/2025 |
35.00 | 1.05 | 1.20 | 1.46 | 1.125 | -0.06 | -3.95 % | 1,246 | 110 | 27/2/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 3 | 226 | 27/2/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 144 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 3 | 0 | 27/2/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.95 | 1.10 | 1.02 | 1.025 | 0.27 | 36.00 % | 19 | 142 | 27/2/2025 |
34.00 | 1.40 | 1.50 | 1.32 | 1.45 | 0.12 | 10.00 % | 2 | 160 | 27/2/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.55 | 2.70 | 2.70 | 2.625 | 0.58 | 27.36 % | 2 | 59 | 27/2/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.10 | 4.30 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 70 | - |
39.00 | 5.00 | 5.20 | 4.31 | 5.10 | 0.00 | 0.00 % | 0 | 56 | - |
40.00 | 5.90 | 6.10 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 16 | - |
41.00 | 5.00 | 7.10 | 3.30 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 7.80 | 8.10 | 6.80 | 7.95 | 0.00 | 0.00 % | 0 | 37 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions