We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 9.80 | 11.70 | 0.00 % | 0 | 14 |
| 30.00 | 4.80 | 5.00 | 5.16 | 0.00 % | 0 | 272 |
| 33.00 | 2.40 | 2.50 | 2.50 | 21.95 % | 11 | 81 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.25 | 1.40 | 1.15 | -21.23 % | 6 | 1,099 |
| 36.00 | 0.85 | 0.95 | 0.92 | 29.58 % | 60 | 224 |
| 37.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 375 |
| 38.00 | 0.35 | 0.45 | 0.40 | 11.11 % | 1 | 339 |
| 39.00 | 0.20 | 0.30 | 0.23 | -23.33 % | 180 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.06 | 0.10 | 0.04 | -33.33 % | 2 | 3 |
| 30.00 | 0.15 | 0.25 | 0.22 | -31.25 % | 3 | 71 |
| 33.00 | 0.75 | 0.85 | 0.82 | -19.61 % | 8 | 161 |
| 34.00 | 1.10 | 1.25 | 1.32 | 0.00 % | 0 | 162 |
| 35.00 | 1.60 | 1.70 | 1.50 | 0.00 % | 0 | 300 |
| 36.00 | 2.15 | 2.30 | 2.70 | 0.00 % | 0 | 57 |
| 37.00 | 2.85 | 3.00 | 1.50 | 0.00 % | 0 | 23 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.50 | 4.70 | 4.31 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
