We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 240 | Day's Range | 0.95 - 1.00 |
| Open | 1.00 | Prev Close | 2.28 | Last Trade | 27/2/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.55 | 0.65 | 0.57 | -38.04 % | 6 | 8 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.10 | 0.15 | 0.13 | -58.06 % | 1 | 20 |
| 27.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 3 | 235 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 6 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 27 |
| 24.50 | 0.05 | 0.10 | 0.10 | -16.67 % | 9 | 82 |
| 25.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 32 | 134 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.75 | 0.90 | 0.88 | 3.53 % | 2 | 511 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 2.25 | 2.20 | 4.76 % | 5 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
