We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.80 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 32 | Day's Range | 4.10 - 4.30 |
| Open | 4.30 | Prev Close | 3.51 | Last Trade | 23/11/2024 01:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.00 | 6.40 | 5.80 | 28.89 % | 2 | 62 |
| 97.00 | 5.40 | 5.70 | 5.48 | 37.00 % | 12 | 27 |
| 98.00 | 4.80 | 5.30 | 4.30 | 22.51 % | 36 | 32 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.70 | 4.10 | 3.90 | 52.94 % | 96 | 94 |
| 101.00 | 3.30 | 3.70 | 3.38 | 64.88 % | 3 | 11 |
| 102.00 | 2.90 | 3.20 | 2.95 | 118.52 % | 1 | 5 |
| 103.00 | 2.55 | 2.80 | 2.50 | 108.33 % | 3 | 70 |
| 104.00 | 2.20 | 2.50 | 2.34 | 87.20 % | 8 | 31 |
| 105.00 | 1.90 | 3.00 | 2.00 | 48.15 % | 9 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 1.65 | 1.85 | 1.67 | -23.04 % | 1 | 2 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.80 | 3.10 | 9.70 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.40 | 4.70 | 11.84 | 0.00 % | 0 | 6 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 5.70 | 6.10 | 10.60 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
