ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

URTY ProShares UltraPro Russell 2000

44.4499
0.2099 (0.47%)
27 Feb 2025 - Closed
Delayed by 15 minutes

URTY Mar 21 2025 46 Put

3.31 -0.09 (-2.65%)
Bid 3.80 Volume 1 Exp. Date 21 Mar 2025
Offer 4.20 Open Interest 26 Day's Range 3.31 - 3.31
Open 3.31 Prev Close 3.40 Last Trade 27/2/2025 02:35

URTY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.006.208.206.400.00 %02
40.005.707.105.96-6.87 %38
41.005.006.807.200.00 %01
42.004.304.604.840.00 %04
43.003.704.003.80-13.64 %12
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.002.203.901.950.00 %024
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.000.000.000.00 %00
40.001.351.551.45-19.44 %2870
41.001.652.401.450.00 %038
42.001.952.351.750.00 %058
43.002.352.652.00-34.21 %143
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.004.105.404.900.00 %026