Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 9.20 | 10.90 | 5.37 | 0.00 % | 0 | 3 |
| 197.00 | 7.50 | 9.80 | 4.54 | 0.00 % | 0 | 8 |
| 198.00 | 7.30 | 9.60 | 5.44 | 0.00 % | 0 | 24 |
| 199.00 | 6.40 | 8.50 | 3.20 | 0.00 % | 0 | 6 |
| 200.00 | 4.40 | 7.10 | 5.95 | 23.19 % | 1 | 125 |
| 205.00 | 1.85 | 2.65 | 2.30 | 21.05 % | 1 | 72 |
| 210.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 81 |
| 215.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 1 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 225.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.10 | 0.65 | 1.73 | 0.00 % | 0 | 5 |
| 197.00 | 0.15 | 0.70 | 0.90 | 0.00 % | 0 | 28 |
| 198.00 | 0.25 | 0.80 | 1.00 | 0.00 % | 0 | 38 |
| 199.00 | 0.30 | 0.75 | 0.35 | -43.55 % | 1 | 3 |
| 200.00 | 0.40 | 1.05 | 0.59 | 0.00 % | 0 | 11 |
| 205.00 | 1.55 | 2.15 | 2.36 | 0.00 % | 0 | 5 |
| 210.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 13.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 18.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
