We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 9.00 | 11.70 | 11.90 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.80 | 7.00 | 8.33 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.80 | 5.70 | 3.60 | 4.75 | 0.00 | 0.00 % | 0 | 71 | - |
| 42.00 | 2.90 | 5.70 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 70 | - |
| 43.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 145 | - |
| 44.00 | 2.35 | 2.50 | 2.45 | 2.425 | 0.45 | 22.50 % | 11 | 68 | 27/2/2025 |
| 45.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 361 | - |
| 46.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.23 | 37.10 % | 6 | 1,076 | 27/2/2025 |
| 47.00 | 0.35 | 0.45 | 0.46 | 0.40 | 0.16 | 53.33 % | 6 | 5,316 | 27/2/2025 |
| 48.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 3 | 7,763 | 27/2/2025 |
| 49.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 115 | - |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,160 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 52.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 73 | - |
| 53.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 93 | - |
| 41.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2,051 | - |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 192 | - |
| 43.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1,926 | - |
| 44.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 138 | - |
| 45.00 | 0.35 | 0.45 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 176 | - |
| 46.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 168 | - |
| 47.00 | 1.20 | 1.35 | 1.14 | 1.275 | 0.00 | 0.00 % | 0 | 90 | - |
| 48.00 | 1.75 | 2.35 | 1.50 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 50.00 | 3.60 | 4.50 | 5.40 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 51.00 | 4.60 | 5.50 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 5.40 | 7.90 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
stockguard
6 years ago
stockguard
6 years ago
SPARK
6 years ago
fsugetitdone
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
