Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 18 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 351 | Day's Range | 5.13 - 5.34 |
| Open | 5.15 | Prev Close | 4.86 | Last Trade | 30/11/2024 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 2.57 | 2.82 | 3.00 | -8.26 % | 65 | 996 |
| 97.50 | 2.07 | 2.35 | 2.19 | 10.05 % | 38 | 1,094 |
| 98.00 | 1.55 | 1.80 | 2.00 | 5.26 % | 97 | 854 |
| 98.50 | 1.05 | 1.31 | 1.09 | -26.35 % | 84 | 1,269 |
| 99.00 | 0.55 | 0.81 | 0.97 | -25.38 % | 84 | 335 |
| 99.50 | 0.17 | 0.23 | 0.20 | -71.43 % | 200 | 166 |
| 100.00 | 0.01 | 0.03 | 0.13 | -76.36 % | 186 | 917 |
| 100.50 | 0.01 | 0.01 | 0.01 | -95.83 % | 16 | 637 |
| 101.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 15 | 1,514 |
| 101.50 | 0.07 | 0.04 | 0.04 | -42.86 % | 16 | 1,451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 65 | 1,044 |
| 97.50 | 0.01 | 0.28 | 0.31 | 3,000.00 % | 1 | 108 |
| 98.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 61 | 2,313 |
| 98.50 | 0.01 | 0.03 | 0.01 | -85.71 % | 17 | 192 |
| 99.00 | 0.01 | 0.03 | 0.01 | -92.31 % | 30 | 1,270 |
| 99.50 | 0.03 | 0.07 | 0.01 | -96.55 % | 9 | 4,540 |
| 100.00 | 0.08 | 0.48 | 0.01 | -97.96 % | 261 | 558 |
| 100.50 | 0.65 | 0.95 | 0.75 | -7.41 % | 2 | 15 |
| 101.00 | 0.77 | 1.70 | 1.46 | 33.94 % | 85 | 94 |
| 101.50 | 1.30 | 2.35 | 6.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
