S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.1299

0.1799 (0.34%)

Last Updated: 03:38:54

Delayed by 15 minutes

XDTE Dec 20 2024 50 Put

View Full XDTE Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

XDTE Option Chain - 20 Dec 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.45	7.70	0.00	0.00 %	0	0
49.00	1.45	6.70	0.00	0.00 %	0	0
50.00	0.45	5.70	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
52.00	0.65	1.40	1.15	-11.54 %	1	11
53.00	0.05	0.30	0.10	0.00 %	0	1
54.00	0.05	0.15	0.05	0.00 %	0	5
55.00	0.15	1.50	0.15	0.00 %	0	1
56.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.55	0.00	0.00 %	0	0
50.00	0.50	0.15	0.50	0.00 %	0	2
51.00	0.35	0.20	0.35	0.00 %	0	33
52.00	0.20	0.35	0.20	-20.00 %	2	68
53.00	0.70	0.85	0.83	-17.00 %	4	99
54.00	1.00	2.40	1.45	0.00 %	0	7
55.00	1.60	3.60	2.70	5.88 %	1	1
56.00	0.55	6.40	0.00	0.00 %	0	0

Gold vs US Dollar

JP Morgan Chase

Sterling vs AUD

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions