S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE)
Roundhill S&P 500 0DTE Covered Call Strategy ETF (XDTE) Options

XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF

53.03

0.43 (0.82%)

23 Nov 2024 - Closed

Delayed by 15 minutes

XDTE Dec 20 2024 51 Put

View Full XDTE Chain

0.35 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.20	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

XDTE Option Chain - 20 Dec 2024

XDTE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	2.20	7.30	0.00	0.00 %	0	0
49.00	1.20	6.30	0.00	0.00 %	0	0
50.00	1.85	5.40	0.00	0.00 %	0	0
51.00	1.05	4.50	0.00	0.00 %	0	0
52.00	0.05	1.25	1.00	0.00 %	0	11
53.00	0.05	0.10	0.10	100.00 %	1	8
54.00	0.05	0.05	0.05	0.00 %	1	4
55.00	0.15	0.05	0.15	0.00 %	0	1
56.00	0.00	1.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.00	1.50	0.00	0.00 %	0	0
49.00	0.00	1.00	0.00	0.00 %	0	0
50.00	0.50	1.70	0.50	0.00 %	0	2
51.00	0.05	0.20	0.35	0.00 %	0	33
52.00	0.35	0.70	0.35	-50.70 %	13	62
53.00	0.40	2.20	1.17	-5.65 %	0	53
54.00	1.20	3.20	1.80	0.00 %	0	2
55.00	0.05	4.80	2.55	0.00 %	0	1
56.00	0.95	6.80	0.00	0.00 %	0	0

AUD vs US Dollar

Invesco QQQ Trust Series 1

Sterling vs AUD

Verizon Communications

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions