We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 537 |
| 85.00 | 2.05 | 6.95 | 4.05 | 0.00 % | 0 | 901 |
| 86.00 | 1.40 | 6.00 | 3.05 | 0.00 % | 0 | 4,657 |
| 87.00 | 0.50 | 5.20 | 3.13 | 32.07 % | 3 | 1,238 |
| 88.00 | 1.65 | 2.70 | 2.05 | -2.38 % | 6 | 3,725 |
| 89.00 | 0.05 | 3.25 | 1.52 | 4.11 % | 23 | 3,170 |
| 90.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,889 |
| 91.00 | 0.36 | 1.02 | 0.62 | 0.00 % | 31 | 19,560 |
| 92.00 | 0.25 | 0.76 | 0.37 | -2.63 % | 234 | 7,449 |
| 93.00 | 0.01 | 0.66 | 0.20 | 5.26 % | 20 | 976 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.19 | 0.62 | 0.37 | 5.71 % | 9 | 25,649 |
| 85.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 10,289 |
| 86.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 7,643 |
| 87.00 | 0.30 | 2.10 | 0.84 | -22.94 % | 12 | 1,562 |
| 88.00 | 0.50 | 1.68 | 1.07 | -6.14 % | 3 | 5,397 |
| 89.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 2,255 |
| 90.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 3,614 |
| 91.00 | 0.55 | 5.50 | 2.75 | 0.00 % | 0 | 2,536 |
| 92.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 243 |
| 93.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
