We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.62 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 19,573 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.15 | 5.15 | 5.15 | 0.00 % | 0 | 537 |
| 85.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 901 |
| 86.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 4,657 |
| 87.00 | 3.13 | 3.13 | 3.13 | 0.00 % | 0 | 1,237 |
| 88.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 3,723 |
| 89.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 3,166 |
| 90.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1,889 |
| 91.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 19,573 |
| 92.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 7,631 |
| 93.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 25,649 |
| 85.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 10,289 |
| 86.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 7,643 |
| 87.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 1,570 |
| 88.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 5,397 |
| 89.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 2,255 |
| 90.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 3,614 |
| 91.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 2,536 |
| 92.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 243 |
| 93.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
