We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 737 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.50 | 5.60 | 5.15 | 0.00 % | 0 | 537 |
| 85.00 | 4.60 | 4.70 | 4.40 | 8.64 % | 44 | 901 |
| 86.00 | 3.75 | 3.85 | 3.05 | 0.00 % | 0 | 4,657 |
| 87.00 | 2.96 | 3.05 | 3.13 | 0.00 % | 0 | 1,237 |
| 88.00 | 2.23 | 2.31 | 1.90 | -7.32 % | 1 | 3,723 |
| 89.00 | 1.57 | 1.65 | 1.52 | 0.00 % | 0 | 3,166 |
| 90.00 | 1.03 | 1.13 | 1.07 | 12.63 % | 14 | 1,889 |
| 91.00 | 0.65 | 0.71 | 0.69 | 11.29 % | 7 | 19,573 |
| 92.00 | 0.36 | 0.42 | 0.31 | -16.22 % | 2 | 7,631 |
| 93.00 | 0.20 | 0.24 | 0.20 | 0.00 % | 0 | 979 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.30 | 0.33 | 0.37 | 0.00 % | 0 | 25,649 |
| 85.00 | 0.39 | 0.43 | 0.39 | 0.00 % | 0 | 10,289 |
| 86.00 | 0.53 | 0.60 | 0.54 | -18.18 % | 4 | 7,643 |
| 87.00 | 0.70 | 0.81 | 0.76 | -9.52 % | 99 | 1,570 |
| 88.00 | 0.99 | 1.07 | 1.01 | -5.61 % | 97 | 5,397 |
| 89.00 | 1.34 | 1.41 | 1.36 | -7.48 % | 2 | 2,255 |
| 90.00 | 1.80 | 1.90 | 1.89 | -5.97 % | 10 | 3,614 |
| 91.00 | 2.41 | 2.51 | 2.71 | -1.45 % | 10 | 2,536 |
| 92.00 | 3.15 | 3.25 | 3.20 | 0.00 % | 0 | 243 |
| 93.00 | 4.00 | 4.25 | 3.70 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
