We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.69 | Volume | 4 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 240 | Day's Range | 0.81 - 0.90 |
| Open | 0.90 | Prev Close | 0.84 | Last Trade | 28/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 2.40 | 2.76 | 2.59 | -15.64 % | 8 | 170 |
| 80.00 | 1.99 | 2.44 | 3.04 | 0.00 % | 0 | 255 |
| 80.50 | 1.44 | 1.87 | 1.59 | -47.87 % | 10 | 102 |
| 81.00 | 1.09 | 1.26 | 1.44 | -28.00 % | 15 | 212 |
| 81.50 | 0.69 | 0.77 | 0.81 | -3.57 % | 4 | 240 |
| 82.00 | 0.33 | 0.40 | 0.56 | -21.13 % | 69 | 135 |
| 82.50 | 0.15 | 0.17 | 0.15 | -57.14 % | 126 | 50 |
| 83.00 | 0.04 | 0.07 | 0.07 | -65.00 % | 31 | 86 |
| 83.50 | 0.01 | 0.04 | 0.02 | -80.00 % | 27 | 469 |
| 84.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 24 | 893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 13 | 39 |
| 80.00 | 0.01 | 0.03 | 0.03 | -50.00 % | 7 | 46 |
| 80.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 1 | 8 |
| 81.00 | 0.05 | 0.08 | 0.05 | -72.22 % | 95 | 671 |
| 81.50 | 0.12 | 0.16 | 0.12 | -66.67 % | 68 | 157 |
| 82.00 | 0.27 | 0.33 | 0.27 | -50.00 % | 61 | 2,586 |
| 82.50 | 0.55 | 0.62 | 0.43 | -35.82 % | 55 | 121 |
| 83.00 | 0.93 | 1.02 | 0.70 | -38.60 % | 11 | 142 |
| 83.50 | 1.11 | 1.56 | 1.50 | 0.00 % | 0 | 520 |
| 84.00 | 1.29 | 2.50 | 1.70 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
