
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 10.00 | 10.10 | 8.40 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 9.00 | 9.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.00 | 8.20 | 7.46 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 7.00 | 7.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.00 | 5.20 | 4.36 | 5.10 | 0.00 | 0.00 % | 0 | 7 | - |
39.00 | 4.00 | 4.20 | 3.85 | 4.10 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 3.10 | 3.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 2.20 | 2.30 | 2.29 | 2.25 | 0.24 | 11.71 % | 2 | 330 | 03:15:49 |
42.00 | 1.40 | 1.50 | 1.60 | 1.45 | 0.21 | 15.11 % | 1 | 395 | 02:43:03 |
43.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.20 | 30.77 % | 4 | 416 | 03:15:49 |
44.00 | 0.35 | 0.40 | 0.38 | 0.375 | 0.13 | 52.00 % | 52 | 412 | 04:28:43 |
45.00 | 0.10 | 0.15 | 0.20 | 0.125 | 0.03 | 17.65 % | 6 | 77 | 02:37:30 |
46.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 2 | - |
36.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 55 | - |
38.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 31 | - |
40.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.02 | -14.29 % | 65 | 108 | 04:31:19 |
41.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.04 | -14.81 % | 112 | 1,184 | 03:24:41 |
42.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 3,822 | - |
43.00 | 0.75 | 0.85 | 0.77 | 0.80 | -0.18 | -18.95 % | 42 | 264 | 02:50:07 |
44.00 | 1.30 | 1.40 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 2.05 | 2.15 | 3.03 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.00 | 5.20 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 6.20 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions