
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.00 | 3.20 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.40 | 5.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.15 | 1.90 | 1.27 | 1.525 | 0.00 | 0.00 % | 0 | 111 | - |
2.50 | 0.65 | 1.40 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 27 | - |
3.00 | 0.20 | 0.95 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 810 | - |
3.50 | 0.15 | 0.55 | 0.20 | 0.35 | 0.00 | 0.00 % | 1 | 1,981 | 02:04:02 |
4.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 2 | 870 | 02:08:49 |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 287 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 524 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 331 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 67 | - |
3.50 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 1,326 | - |
4.00 | 0.20 | 0.90 | 0.80 | 0.55 | 0.00 | 0.00 % | 0 | 815 | - |
4.50 | 0.60 | 1.35 | 1.36 | 0.975 | 0.00 | 0.00 % | 0 | 70 | - |
5.00 | 1.10 | 4.80 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.60 | 2.35 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.00 | 3.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions