Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.70 | 20.70 | 20.70 | 0.00 % | 0 | 13 |
| 80.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 113 |
| 85.00 | 15.23 | 15.23 | 15.23 | 0.00 % | 0 | 23 |
| 90.00 | 9.30 | 12.70 | 11.60 | 17.17 % | 1 | 22 |
| 95.00 | 5.90 | 7.10 | 7.10 | 18.33 % | 2 | 209 |
| 100.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 1,403 |
| 105.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 242 |
| 110.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 379 |
| 115.00 | 0.06 | 0.25 | 0.07 | 16.67 % | 2 | 367 |
| 120.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 80 |
| 80.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 179 |
| 85.00 | 0.10 | 0.75 | 0.14 | -65.00 % | 5 | 161 |
| 90.00 | 0.05 | 0.55 | 0.24 | 50.00 % | 2 | 238 |
| 95.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 523 |
| 100.00 | 0.40 | 1.90 | 1.70 | -10.53 % | 4 | 155 |
| 105.00 | 4.62 | 4.62 | 4.62 | 0.00 % | 0 | 23 |
| 110.00 | 7.10 | 11.10 | 14.23 | 0.00 % | 0 | 15 |
| 115.00 | 18.56 | 18.56 | 18.56 | 0.00 % | 0 | 0 |
| 120.00 | 17.30 | 21.10 | 23.57 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
