We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 18.10 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 13.30 | 12.80 | 0.00 % | 0 | 10 |
| 35.00 | 7.60 | 8.00 | 7.23 | 0.00 % | 0 | 29 |
| 40.00 | 4.10 | 4.40 | 4.10 | -1.20 % | 1 | 214 |
| 45.00 | 1.85 | 2.15 | 1.90 | 1.06 % | 3 | 894 |
| 50.00 | 0.65 | 0.85 | 0.71 | -11.25 % | 21 | 714 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1 | 2,385 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 401 |
| 30.00 | 0.13 | 0.55 | 0.13 | 0.00 % | 0 | 5 |
| 35.00 | 0.65 | 0.85 | 0.74 | -17.78 % | 1 | 234 |
| 40.00 | 2.05 | 2.45 | 2.50 | -3.85 % | 1 | 132 |
| 45.00 | 4.80 | 5.20 | 5.24 | 0.00 % | 0 | 295 |
| 50.00 | 8.60 | 9.10 | 6.40 | 0.00 % | 0 | 27 |
| 55.00 | 13.00 | 13.90 | 8.80 | 0.00 % | 0 | 114 |
| 60.00 | 16.50 | 20.10 | 7.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
