Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 44.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 46.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.50 | 26.30 | 22.37 | 0.00 % | 0 | 10 |
| 55.00 | 18.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.90 | 16.40 | 14.28 | 0.00 % | 0 | 14 |
| 65.00 | 9.00 | 11.00 | 8.70 | 0.00 % | 0 | 5 |
| 70.00 | 5.70 | 6.20 | 5.40 | 0.00 % | 0 | 84 |
| 75.00 | 2.90 | 3.10 | 3.00 | 9.09 % | 7 | 184 |
| 80.00 | 0.25 | 1.45 | 1.32 | 9.09 % | 16 | 399 |
| 85.00 | 0.25 | 0.60 | 0.47 | -7.84 % | 6 | 246 |
| 90.00 | 0.15 | 0.25 | 0.17 | -15.00 % | 20 | 297 |
| 95.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 0.26 | 0.15 | 0.26 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.40 | 0.30 | 0.00 % | 0 | 43 |
| 65.00 | 0.40 | 0.80 | 0.50 | -16.67 % | 296 | 957 |
| 70.00 | 1.10 | 1.55 | 1.50 | -14.77 % | 28 | 322 |
| 75.00 | 3.40 | 3.80 | 3.69 | -8.89 % | 4 | 192 |
| 80.00 | 6.60 | 7.30 | 6.60 | -16.46 % | 4 | 208 |
| 85.00 | 10.80 | 11.50 | 10.82 | -11.31 % | 7 | 140 |
| 90.00 | 14.80 | 16.40 | 16.35 | 0.00 % | 0 | 180 |
| 95.00 | 19.20 | 21.70 | 17.87 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
