We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 37.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.50 | 24.30 | 8.11 | 0.00 % | 0 | 7 |
| 75.00 | 15.10 | 19.80 | 11.00 | 0.00 % | 0 | 31 |
| 80.00 | 11.10 | 15.60 | 27.20 | 0.00 % | 0 | 14 |
| 85.00 | 7.60 | 12.30 | 8.50 | 0.00 % | 0 | 10 |
| 90.00 | 5.30 | 9.70 | 4.80 | 0.00 % | 0 | 251 |
| 95.00 | 2.55 | 5.40 | 4.20 | 9.95 % | 4 | 11,456 |
| 100.00 | 1.35 | 6.00 | 2.50 | 0.00 % | 0 | 254 |
| 105.00 | 1.25 | 4.90 | 1.80 | 0.00 % | 0 | 120 |
| 110.00 | 0.70 | 1.20 | 0.40 | -52.94 % | 1 | 13,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 4.90 | 0.85 | 0.00 % | 0 | 216 |
| 70.00 | 0.75 | 4.40 | 1.25 | 0.00 % | 0 | 1,225 |
| 75.00 | 0.50 | 4.90 | 2.06 | 0.00 % | 0 | 302 |
| 80.00 | 0.50 | 4.50 | 4.35 | 0.00 % | 0 | 410 |
| 85.00 | 2.00 | 6.30 | 4.70 | 0.00 % | 0 | 553 |
| 90.00 | 4.00 | 8.40 | 6.45 | 127.92 % | 15 | 285 |
| 95.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 14.80 | 6.30 | 0.00 % | 0 | 710 |
| 105.00 | 14.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.60 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
