Adma Biologics ADMA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adma Biologics Inc (ADMA)
Adma Biologics Inc (ADMA) Options

Adma Biologics Inc (ADMA)

15.915

0.135

( 0.86% )

Updated: 05:07:18

Delayed by 15 minutes

ADMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	7.10	8.70	8.89	7.90	0.00	0.00 %	0	2	-
9.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
10.00	5.90	6.10	6.08	6.00	0.00	0.00 %	0	69	-
11.00	4.90	5.20	5.23	5.05	0.43	8.96 %	21	86	03:40:43
12.00	4.00	4.20	4.14	4.10	0.22	5.61 %	5	100	05:07:29
13.00	3.10	3.30	3.38	3.20	-0.02	-0.59 %	16	16	03:19:46
14.00	2.40	2.50	2.47	2.45	0.12	5.11 %	15	132	04:07:32
15.00	1.75	1.85	1.85	1.80	0.18	10.78 %	48	563	02:49:05
16.00	1.20	1.30	1.48	1.25	0.31	26.50 %	29	601	02:23:44
17.00	0.80	0.90	0.95	0.85	0.15	18.75 %	99	1,235	03:22:50
18.00	0.50	0.60	0.60	0.55	0.05	9.09 %	112	373	03:20:36
19.00	0.30	0.40	0.40	0.35	0.02	5.26 %	5	644	02:21:58
20.00	0.20	0.30	0.23	0.25	0.03	15.00 %	233	822	04:15:01
21.00	0.15	0.20	0.13	0.175	-0.02	-13.33 %	1	239	01:30:18
22.00	0.05	0.15	0.10	0.10	0.00	0.00 %	2	120	02:21:02
23.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	10	3	02:20:44
24.00	0.41	0.75	0.41	0.58	0.00	0.00 %	0	1	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
11.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.17	0.20	0.17	0.185	0.00	0.00 %	0	1	-
13.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	34	-
14.00	0.45	0.55	0.42	0.50	-0.08	-16.00 %	305	211	03:41:52
15.00	0.75	0.85	0.80	0.80	-0.10	-11.11 %	4	1,698	03:09:33
16.00	1.25	1.35	1.25	1.30	-0.07	-5.30 %	1	66	04:54:19
17.00	1.80	1.95	2.10	1.875	0.00	0.00 %	0	38	-
18.00	2.55	2.65	2.40	2.60	0.00	0.00 %	0	33	-
19.00	3.30	3.50	3.10	3.40	0.00	0.00 %	0	4	-
20.00	4.20	4.40	4.25	4.30	0.00	0.00 %	0	10	-
21.00	5.10	5.30	5.20	5.20	0.00	0.00 %	0	5	-
22.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
23.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
24.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
25.00	8.10	10.70	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCGBinah Capital Group Inc	US$ 3.77 (102.88%)	46.65M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
ESGLESGL Holdings Ltd	US$ 1.60 (60.00%)	41.2M
PEPGPepGen Inc	US$ 2.25 (47.06%)	4.66M
XNETXunlei Ltd	US$ 4.02 (38.62%)	46.59M
SUNESUNation Energy Inc	US$ 0.4413 (-61.63%)	4.22M
SPGCSacks Parente Golf Inc	US$ 0.4575 (-37.51%)	6.72M
DMRCDigimarc Corporation	US$ 17.10 (-36.76%)	1.02M
ARKOARKO Corporation	US$ 4.708 (-35.15%)	4.26M
TNDMTandem Diabetes Care Inc	US$ 22.505 (-33.00%)	7.96M
NVDANVIDIA Corporation	US$ 127.41 (-2.95%)	235.07M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3647 (18.49%)	143.55M
ULYUrgent ly Inc	US$ 0.6725 (60.12%)	139.56M
TRNRInteractive Strength Inc	US$ 1.46 (16.80%)	121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.11 (-1.35%)	103.41M

Dieselsmoke

Dieselsmoke 2 weeks ago

I feel this is a good entry point

Monksdream

Monksdream 2 months ago

ADMA Biologics, Inc. operates as a biopharmaceutical company, which is engaged in manufacturing, marketing, and developing specialty plasma-derived biologics. The firm operates through the following business segments: ADMA BioManufacturing, Plasma Collection Center, and Corporate. The ADMA BioManufacturing segment consists of immune globulin manufacturing and development operations. The Plasma Collection Center consists of source plasma collection facilities. The Corporate segment includes general and administrative overhead expenses. The company was founded by Adam S. Grossman and Jerrold B. Grossman on June 24, 2004 and is headquartered in Ramsey, NJ. The listed name for ADMA is ADMA Biologics Inc Common Stock.

Monksdream

Monksdream 3 months ago

ADMA, off the 52 week high

Laster

Laster 3 months ago

Not liking biotechs right now but I think ADMA looks promising.
Looking for 20% move in the next few months.
Earnings. Lots of cash. Great company.
JMO.

Monksdream

Monksdream 4 months ago

ADMA, new 52 week high

Monksdream

Monksdream 4 months ago

PonkenPlonken

PonkenPlonken 4 months ago

waiting for an opportunity

PonkenPlonken

PonkenPlonken 5 months ago

20$ coming again

Perillo1964

Perillo1964 5 months ago

This was planned just cheap share grab BlackRock owns 8 percent of this company! Ask how do you get retail investors to panic sell? Have auditor resign shares drop and take out all the stop losses! Think retail investors got played watch who they pick as their new auditor! 😜

PonkenPlonken

PonkenPlonken 5 months ago

Something must be wrong... Huge sells after auditor resigning...
Huge opp coming at some point- wait for the dust to settle--- high quality name

Perillo1964

Perillo1964 5 months ago

Short attack 😳

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk. A new high.

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 5 months ago

Monk!! New high!!

Rkrocks

Rkrocks 5 months ago

Monk , new high!

Monksdream

Monksdream 5 months ago

ADMA new 52 week high

Monksdream

Monksdream 5 months ago

ADMA new 52;weeknhigh

Rkrocks

Rkrocks 5 months ago

Monk. A new high.

Monksdream

Monksdream 5 months ago

ADMA approaching $20

Monksdream

Monksdream 6 months ago

ADMA new 52 week high
One of a handful from the med tech sector in bull mode

Rkrocks

Rkrocks 6 months ago

Monk we crossed 19 dollars today!!!

Monksdream

Monksdream 6 months ago

ADMA new 52 week high and you thought $11 was to much to pay

Rkrocks

Rkrocks 6 months ago

Perillo1964

Perillo1964 6 months ago

We heading way higher next stop $30

Monksdream

Monksdream 6 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high one of the best performers from the med tech sector
As an aside I bought REGN last fall stock is at a 52 week high

Rkrocks

Rkrocks 7 months ago

Brand new high monk

Rkrocks

Rkrocks 7 months ago

Monk we broke 17

MiamiGent

MiamiGent 7 months ago

ADMA Cantor Fitzgerald Maintains "Overweight" and Raises Price Target From $15 to $20.
8/9/24

Rkrocks

Rkrocks 7 months ago

Monk we came out of the funk to a new high!

MiamiGent

MiamiGent 7 months ago

Good to track the progression of the SP with your charts here, monk.
Got in this morning, late at 16.13 but let's see...

Monksdream

Monksdream 7 months ago

Will open at a 52 week high
Panic selling this week created an opportunity

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Monk we broke 14

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Monksdream

Monksdream 7 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 7 months ago

Monk we broke thru 13!!

Monksdream

Monksdream 8 months ago

ADMA new 52=week high

Rkrocks

Rkrocks 8 months ago

Monk we broke thru 12

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Monksdream

Monksdream 8 months ago

ADMA new 52 week high

Rkrocks

Rkrocks 8 months ago

Monk. Closed at new high!

Monksdream

Monksdream 9 months ago

ADMA new 52 week high

ralfito

ralfito 9 months ago

What is going on with ADMA? Its already exceeded its average recommendations, but still going strong.
I think the forward EPS of +0.54 is one thing, but I expect the analysts or insiders know something juicy.

Anyone know anything, please share? Es muy loco!

Monksdream

Monksdream 9 months ago

ADMA new 52 week high
The biomed sector I track from the Barchart website has about 460 tickers
Way too many for one person to watch every day

Monksdream

Monksdream 9 months ago

Rkrocks

Rkrocks 9 months ago

Monk a new high today!!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions