Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.50 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 5 |
| 115.00 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 2 |
| 120.00 | 0.10 | 2.80 | 2.50 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 2.05 | 1.71 | 0.00 % | 0 | 3 |
| 130.00 | 0.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 4.80 | 0.47 | 0.00 % | 0 | 5 |
| 95.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.60 | 2.65 | 2.68 | 0.00 % | 0 | 2 |
| 110.00 | 0.35 | 2.80 | 5.20 | 0.00 % | 0 | 9 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
