We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 16.50 | 20.00 | 0.00 % | 0 | 2 |
| 115.00 | 8.30 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.90 | 3.20 | 3.40 | 0.00 % | 0 | 129 |
| 140.00 | 0.50 | 2.80 | 3.04 | 0.00 % | 0 | 12 |
| 145.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 2.75 | 0.63 | 0.00 % | 4 | 0 |
| 110.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.20 | 7.50 | 6.00 | 0.00 % | 0 | 1 |
| 130.00 | 6.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.40 | 19.00 | 9.90 | 0.00 % | 0 | 1 |
| 145.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
