Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.31 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 27.70 | 16.20 | 0.00 % | 0 | 191 |
| 60.00 | 21.00 | 22.40 | 26.41 | 0.00 % | 0 | 167 |
| 65.00 | 15.90 | 17.50 | 17.50 | 0.00 % | 0 | 40 |
| 70.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 77 |
| 75.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 727 |
| 80.00 | 4.60 | 5.30 | 4.90 | 92.91 % | 11 | 301 |
| 85.00 | 2.50 | 3.00 | 2.84 | -8.39 % | 1 | 98 |
| 90.00 | 1.30 | 1.60 | 1.50 | -6.25 % | 1 | 143 |
| 95.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 12 |
| 100.00 | 0.20 | 1.55 | 0.30 | 0.00 % | 0 | 425 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 0.45 | 0.20 | -63.64 % | 1 | 119 |
| 60.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 86 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 231 |
| 70.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 23 |
| 75.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 30 |
| 80.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 195 |
| 85.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 6 |
| 90.00 | 18.47 | 18.47 | 18.47 | 0.00 % | 0 | 8 |
| 95.00 | 13.70 | 16.40 | 40.10 | 0.00 % | 0 | 0 |
| 100.00 | 44.76 | 44.76 | 44.76 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
