We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 517 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,609 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 27/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.45 | 4.60 | 3.55 | 0.00 % | 0 | 0 |
| 4.00 | 1.70 | 2.25 | 3.08 | 0.00 % | 0 | 2 |
| 4.50 | 1.40 | 3.60 | 2.78 | 0.00 % | 0 | 1 |
| 5.00 | 0.95 | 1.10 | 1.05 | 10.53 % | 2 | 73 |
| 5.50 | 0.55 | 0.65 | 0.56 | 1.82 % | 5 | 26 |
| 6.00 | 0.25 | 0.30 | 0.28 | -6.67 % | 597 | 362 |
| 6.50 | 0.10 | 0.15 | 0.14 | 27.27 % | 517 | 1,609 |
| 7.00 | 0.05 | 0.10 | 0.08 | 100.00 % | 233 | 1,985 |
| 7.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 613 |
| 8.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.35 | 0.02 | 0.00 % | 0 | 15 |
| 5.50 | 0.10 | 0.15 | 0.10 | -16.67 % | 69 | 92 |
| 6.00 | 0.25 | 0.35 | 0.34 | 6.25 % | 69 | 3,985 |
| 6.50 | 0.60 | 0.70 | 0.60 | -10.45 % | 4 | 494 |
| 7.00 | 1.00 | 1.15 | 1.15 | 0.00 % | 0 | 110 |
| 7.50 | 1.50 | 1.65 | 1.60 | 10.34 % | 10 | 18 |
| 8.00 | 1.75 | 4.10 | 2.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
