Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.10 | 24.00 | 26.90 | 0.00 % | 0 | 2 |
| 75.00 | 14.10 | 18.90 | 19.20 | 0.00 % | 0 | 32 |
| 80.00 | 9.10 | 13.90 | 15.90 | 0.00 % | 0 | 183 |
| 85.00 | 4.90 | 8.50 | 12.00 | 0.00 % | 0 | 92 |
| 90.00 | 0.50 | 3.00 | 2.19 | 0.00 % | 0 | 60 |
| 95.00 | 0.20 | 0.40 | 0.30 | -16.67 % | 3 | 4,006 |
| 100.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 3,197 |
| 105.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,073 |
| 110.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,017 |
| 75.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 29 |
| 80.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 287 |
| 85.00 | 0.05 | 0.40 | 0.29 | 0.00 % | 0 | 3,211 |
| 90.00 | 0.50 | 1.70 | 1.40 | 0.00 % | 0 | 10,195 |
| 95.00 | 2.65 | 5.40 | 2.60 | 0.00 % | 0 | 481 |
| 100.00 | 6.80 | 11.00 | 4.50 | 0.00 % | 0 | 9 |
| 105.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
