We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 7.50 | 8.35 | 7.85 | -60.73 % | 2 | 384 |
| 126.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 11 |
| 127.00 | 8.35 | 8.35 | 8.35 | 0.00 % | 0 | 8 |
| 128.00 | 16.05 | 16.05 | 16.05 | 0.00 % | 0 | 37 |
| 129.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 49 |
| 130.00 | 4.25 | 4.70 | 4.35 | -42.00 % | 204 | 741 |
| 131.00 | 3.65 | 4.20 | 3.80 | -76.18 % | 13 | 329 |
| 132.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 341 |
| 133.00 | 2.89 | 2.89 | 2.89 | 0.00 % | 0 | 168 |
| 134.00 | 2.46 | 2.46 | 2.46 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 3,122 |
| 126.00 | 0.95 | 1.29 | 1.11 | 11.00 % | 122 | 334 |
| 127.00 | 1.24 | 1.44 | 1.23 | 39.77 % | 122 | 478 |
| 128.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 385 |
| 129.00 | 1.81 | 2.00 | 1.80 | 38.46 % | 37 | 212 |
| 130.00 | 2.14 | 2.40 | 2.39 | 54.19 % | 1,587 | 5,429 |
| 131.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 327 |
| 132.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 563 |
| 133.00 | 3.73 | 3.73 | 3.73 | 0.00 % | 0 | 1,238 |
| 134.00 | 4.05 | 4.50 | 4.00 | 48.70 % | 362 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
