We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 93 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 356 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.85 | Last Trade | 27/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 15.20 | 21.20 | 17.75 | 61.36 % | 7 | 75 |
| 737.50 | 18.95 | 18.95 | 18.95 | 0.00 % | 0 | 32 |
| 740.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 479 |
| 742.50 | 12.73 | 12.73 | 12.73 | 0.00 % | 0 | 117 |
| 745.00 | 11.60 | 16.50 | 11.99 | 88.82 % | 148 | 118 |
| 747.50 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 85 |
| 750.00 | 9.10 | 12.80 | 9.85 | 105.21 % | 345 | 637 |
| 752.50 | 10.92 | 10.92 | 10.92 | 0.00 % | 0 | 101 |
| 755.00 | 7.00 | 10.90 | 7.70 | 71.11 % | 923 | 210 |
| 757.50 | 5.85 | 5.85 | 5.85 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 735.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 112 |
| 737.50 | 8.57 | 8.57 | 8.57 | 0.00 % | 0 | 56 |
| 740.00 | 5.40 | 8.80 | 8.44 | -52.15 % | 72 | 334 |
| 742.50 | 8.10 | 11.00 | 10.47 | -45.18 % | 240 | 75 |
| 745.00 | 7.30 | 11.10 | 10.31 | -53.60 % | 74 | 238 |
| 747.50 | 9.50 | 12.30 | 12.10 | -49.83 % | 6 | 64 |
| 750.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 254 |
| 752.50 | 16.70 | 16.70 | 16.70 | 0.00 % | 0 | 34 |
| 755.00 | 11.00 | 17.30 | 29.75 | 0.00 % | 0 | 73 |
| 757.50 | 25.90 | 25.90 | 25.90 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
