S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Aurora Innovations Inc (AUR)
Aurora Innovations Inc (AUR) Options

AUR Aurora Innovations Inc

6.49

0.00 (0.00%)

Pre Market

Last Updated: 20:00:04

Delayed by 15 minutes

AUR Dec 20 2024 7.5 Call

View Full AUR Chain

0.33 0.13 (65.00%)

Bid	0.30	Volume	763	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	4,174	Day's Range	0.20 - 0.35
Open	0.24	Prev Close	0.20	Last Trade	28/11/2024 07:55

AUR Option Chain - 20 Dec 2024

AUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	2.90	2.90	2.90	0.00 %	0	3
4.00	1.50	3.40	2.10	0.00 %	0	109
4.50	1.75	1.75	1.75	0.00 %	0	80
5.00	1.53	1.53	1.53	0.00 %	0	2,013
5.50	1.15	1.25	1.00	11.11 %	2	739
6.00	0.90	0.90	0.90	0.00 %	0	3,106
7.50	0.33	0.33	0.33	0.00 %	0	4,174
9.00	0.14	0.14	0.14	0.00 %	0	1,384

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.50	0.10	0.30	0.10	0.00 %	0	32
4.00	0.02	0.15	0.02	0.00 %	0	575
4.50	0.05	0.05	0.05	0.00 %	0	285
5.00	0.05	0.10	0.08	-42.86 %	17	955
5.50	0.15	0.25	0.20	-37.50 %	41	663
6.00	0.35	0.35	0.35	0.00 %	0	697
7.50	1.25	1.35	1.29	-21.82 %	5	162
9.00	2.80	2.80	2.80	0.00 %	0	1

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions