ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVXL Anavex Life Sciences Corporation

8.97
-0.05 (-0.55%)
23 Nov 2024 - Closed
Delayed by 15 minutes

AVXL Dec 20 2024 2 Call

7.15 2.34 (48.65%)
Bid 6.80 Volume 1 Exp. Date 20 Dec 2024
Offer 7.30 Open Interest 0 Day's Range 7.15 - 7.15
Open 7.15 Prev Close 4.81 Last Trade 23/11/2024 05:13

AVXL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.905.404.200.00 %05
5.003.905.802.890.00 %01
6.003.003.502.390.00 %0388
7.002.252.802.610.00 %0149
8.001.551.801.65-13.16 %3411
9.001.102.051.10-24.14 %28685
10.000.700.850.75-17.58 %109831
11.000.450.600.60-7.69 %28208

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.210.500.210.00 %018
5.000.050.650.06-66.67 %100113
6.000.100.250.350.00 %0425
7.000.250.700.400.00 %0486
8.000.400.700.7525.00 %1768
9.000.851.351.2513.64 %121
10.001.552.001.970.00 %0101
11.002.152.752.500.00 %140