Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.96 | Volume | 715 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 1,820 | Day's Range | 0.09 - 1.15 |
| Open | 0.40 | Prev Close | 1.22 | Last Trade | 30/11/2024 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.95 | 5.25 | 5.05 | 9.78 % | 133 | 474 |
| 81.00 | 2.61 | 4.25 | 4.10 | 17.14 % | 100 | 373 |
| 82.00 | 2.85 | 3.35 | 3.10 | 7.64 % | 83 | 443 |
| 83.00 | 1.93 | 2.28 | 2.19 | 9.50 % | 220 | 909 |
| 84.00 | 0.96 | 1.42 | 1.08 | -11.48 % | 715 | 1,820 |
| 85.00 | 0.08 | 0.17 | 0.10 | -84.38 % | 3,192 | 1,664 |
| 86.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 255 | 1,134 |
| 87.00 | 0.01 | 0.02 | 0.01 | -95.00 % | 782 | 1,343 |
| 88.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 14 | 899 |
| 89.00 | 0.01 | 0.06 | 0.01 | -87.50 % | 2 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 512 | 1,009 |
| 81.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 10 | 604 |
| 82.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 115 | 454 |
| 83.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 451 | 768 |
| 84.00 | 0.01 | 0.21 | 0.01 | -97.22 % | 230 | 350 |
| 85.00 | 0.03 | 0.07 | 0.03 | -96.34 % | 122 | 355 |
| 86.00 | 0.60 | 1.18 | 0.93 | -39.61 % | 28 | 282 |
| 87.00 | 1.61 | 2.25 | 1.95 | -25.00 % | 27 | 216 |
| 88.00 | 2.54 | 3.45 | 2.90 | 5.45 % | 15 | 259 |
| 89.00 | 3.60 | 4.10 | 4.25 | -16.17 % | 27 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
