ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BMEA Biomea Fusion Inc

6.42
0.04 (0.63%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BMEA Dec 20 2024 7.5 Call

1.54 0.08 (5.48%)
Bid 1.45 Volume 63 Exp. Date 20 Dec 2024
Offer 1.70 Open Interest 290 Day's Range 1.53 - 1.65
Open 1.62 Prev Close 1.46 Last Trade 23/11/2024 07:52

BMEA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.904.500.000.00 %00
5.002.352.702.601.96 %1012
7.501.451.701.545.48 %63290
10.001.002.001.00-4.76 %91418
12.500.800.900.856.25 %1131,325
15.000.650.800.640.00 %08,921
17.500.400.700.5522.22 %1139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.200.400.2618.18 %17469
5.001.001.101.000.00 %951,209
7.502.502.752.550.00 %0185
10.004.504.804.700.00 %04,115
12.506.807.106.000.00 %02,027
15.009.009.500.000.00 %00
17.5010.6012.107.000.00 %010