Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 68 | Day's Range | 12.82 - 12.82 |
| Open | 12.82 | Prev Close | 12.94 | Last Trade | 30/11/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 25.70 | 28.60 | 26.03 | 0.00 % | 0 | 105 |
| 75.00 | 21.50 | 22.10 | 32.10 | 0.00 % | 0 | 17 |
| 80.00 | 16.70 | 17.50 | 14.68 | 0.00 % | 0 | 136 |
| 85.00 | 12.00 | 13.00 | 12.82 | -0.93 % | 1 | 68 |
| 90.00 | 7.30 | 8.80 | 8.30 | -4.60 % | 73 | 701 |
| 95.00 | 3.70 | 5.80 | 4.10 | 0.00 % | 0 | 213 |
| 100.00 | 1.35 | 3.00 | 2.40 | 0.00 % | 0 | 838 |
| 105.00 | 0.85 | 1.75 | 1.42 | -29.35 % | 11 | 464 |
| 110.00 | 0.20 | 1.55 | 0.87 | 74.00 % | 10 | 616 |
| 115.00 | 0.05 | 2.05 | 0.75 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 1,505 |
| 75.00 | 0.10 | 0.30 | 0.50 | 0.00 % | 0 | 26 |
| 80.00 | 0.20 | 0.65 | 1.20 | 0.00 % | 0 | 768 |
| 85.00 | 0.30 | 1.75 | 2.22 | 0.00 % | 0 | 503 |
| 90.00 | 1.25 | 1.70 | 2.32 | 0.00 % | 0 | 355 |
| 95.00 | 1.70 | 4.90 | 6.85 | 0.00 % | 0 | 98 |
| 100.00 | 5.10 | 7.10 | 7.50 | 0.00 % | 0 | 42 |
| 105.00 | 8.10 | 10.90 | 7.40 | 0.00 % | 0 | 20 |
| 110.00 | 13.60 | 14.50 | 15.10 | 0.00 % | 0 | 130 |
| 115.00 | 18.40 | 19.20 | 25.10 | 0.00 % | 0 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
