We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.42 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.42 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.99 | 4.99 | 4.99 | 0.00 % | 0 | 10 |
| 95.00 | 3.06 | 3.06 | 3.06 | 0.00 % | 0 | 73 |
| 100.00 | 1.61 | 1.61 | 1.61 | 0.00 % | 0 | 194 |
| 105.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 609 |
| 110.00 | 0.25 | 1.45 | 0.60 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 2.10 | 0.85 | 0.00 % | 0 | 6 |
| 80.00 | 0.10 | 1.90 | 1.05 | 0.00 % | 0 | 1 |
| 85.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 102 |
| 90.00 | 2.75 | 3.50 | 3.60 | 30.91 % | 3 | 425 |
| 95.00 | 5.92 | 5.92 | 5.92 | 0.00 % | 0 | 498 |
| 100.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 10 |
| 105.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 77 |
| 110.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
