We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 16 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 47 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 3.00 | Last Trade | 27/2/2025 05:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.55 | 2.85 | 2.00 | 0.00 % | 0 | 2 |
| 8.00 | 2.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.60 | 1.85 | 0.97 | 0.00 % | 0 | 18 |
| 9.00 | 1.25 | 1.35 | 1.60 | 158.06 % | 57 | 61 |
| 9.50 | 0.35 | 0.95 | 0.68 | 70.00 % | 2,049 | 68 |
| 10.00 | 0.50 | 0.60 | 0.55 | 129.17 % | 1,746 | 751 |
| 10.50 | 0.25 | 0.30 | 0.20 | 53.85 % | 710 | 287 |
| 11.00 | 0.10 | 0.20 | 0.13 | 116.67 % | 616 | 172 |
| 11.50 | 0.05 | 0.10 | 0.08 | -46.67 % | 208 | 1 |
| 12.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 236 | 223 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.20 | 0.05 | 0.04 | -80.00 % | 3 | 118 |
| 9.00 | 0.05 | 0.15 | 0.09 | -76.32 % | 49 | 115 |
| 9.50 | 0.10 | 0.20 | 0.15 | -69.39 % | 19 | 36 |
| 10.00 | 0.25 | 0.35 | 0.31 | -65.56 % | 447 | 72 |
| 10.50 | 0.50 | 0.60 | 0.64 | -54.29 % | 5 | 10 |
| 11.00 | 0.50 | 1.00 | 1.60 | 0.00 % | 0 | 122 |
| 11.50 | 0.90 | 1.80 | 1.00 | 0.00 % | 0 | 6 |
| 12.00 | 1.75 | 1.90 | 1.92 | -24.71 % | 15 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
