Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 5.30 | 4.00 | 0.00 % | 0 | 8 |
| 20.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 41 |
| 21.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 13 |
| 22.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 31 |
| 23.00 | 1.40 | 1.85 | 1.58 | 0.00 % | 0 | 6 |
| 24.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4 |
| 25.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 19 |
| 26.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 7 |
| 27.00 | 0.15 | 0.90 | 0.65 | 0.00 % | 0 | 4 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 1.40 | 0.55 | 0.00 % | 0 | 79 |
| 21.00 | 0.20 | 1.20 | 1.35 | 0.00 % | 0 | 7 |
| 22.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 15 |
| 23.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 9 |
| 24.00 | 0.85 | 3.40 | 2.70 | 0.00 % | 0 | 8 |
| 25.00 | 1.60 | 3.80 | 2.89 | -30.36 % | 1 | 94 |
| 26.00 | 2.30 | 4.20 | 5.40 | 0.00 % | 0 | 69 |
| 27.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 75 |
| 28.00 | 3.90 | 6.10 | 11.70 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
