ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BYRN Byrna Technologies Inc

21.31
1.00 (4.92%)
23 Nov 2024 - Closed
Delayed by 15 minutes

BYRN Dec 20 2024 15 Call

7.00 1.60 (29.63%)
Bid 6.30 Volume 14 Exp. Date 20 Dec 2024
Offer 6.80 Open Interest 974 Day's Range 6.10 - 7.00
Open 6.30 Prev Close 5.40 Last Trade 23/11/2024 05:21

BYRN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.009.2013.209.110.00 %0339
12.508.709.209.0240.94 %2339
15.006.306.807.0029.63 %14974
17.504.104.504.2020.00 %14529
20.001.352.702.5051.52 %59661
22.501.201.451.5053.06 %39144
25.000.351.750.65160.00 %143144

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.750.050.00 %032
12.500.050.150.150.00 %085
15.000.100.250.150.00 %058
17.500.201.600.40-42.86 %17155
20.001.001.251.25-27.33 %1436
22.501.753.002.250.00 %20
25.003.706.100.000.00 %00