ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CART Maplebear Inc

41.09
-0.80 (-1.91%)
After Hours
Last Updated: 09:05:35
Delayed by 15 minutes

CART Dec 13 2024 45 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 11 Exp. Date 13 Dec 2024
Offer 0.05 Open Interest 577 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.03 Last Trade 14/12/2024 05:44

CART Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.005.107.100.000.00 %00
37.004.105.800.000.00 %00
38.003.304.600.000.00 %00
39.001.954.000.000.00 %00
40.001.502.251.000.00 %013
41.000.550.900.35-75.00 %612
42.000.150.050.03-94.55 %1145
43.000.100.150.05-50.00 %1711
44.000.100.050.23130.00 %1183
45.000.030.050.030.00 %11577

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.750.000.00 %00
37.000.350.500.350.00 %01
38.000.420.650.420.00 %060
39.000.120.650.120.00 %025
40.000.020.750.020.00 %095
41.000.050.100.03-40.00 %6118
42.000.100.350.25-44.44 %460399
43.001.101.301.5531.36 %759837
44.002.102.452.3523.68 %35111
45.003.103.502.970.00 %00