We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.15 | 2.42 | 2.38 | 0.00 % | 0 | 1 |
| 6.00 | 1.70 | 1.93 | 2.22 | 0.00 % | 0 | 25 |
| 6.50 | 1.16 | 1.69 | 4.05 | 0.00 % | 0 | 2 |
| 7.00 | 0.90 | 0.94 | 0.81 | -36.72 % | 146 | 387 |
| 7.50 | 0.48 | 0.71 | 0.51 | -40.00 % | 162 | 52 |
| 8.00 | 0.15 | 0.22 | 0.22 | -47.62 % | 2,577 | 1,339 |
| 8.50 | 0.06 | 0.07 | 0.07 | -63.16 % | 1,695 | 2,321 |
| 9.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 1,318 | 4,464 |
| 9.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 491 | 3,445 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 888 | 10,363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 0.10 | 0.03 | 200.00 % | 1 | 12 |
| 6.50 | 0.01 | 0.39 | 0.01 | 0.00 % | 1 | 32 |
| 7.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 153 | 1,764 |
| 7.50 | 0.11 | 0.14 | 0.12 | 9.09 % | 734 | 1,650 |
| 8.00 | 0.25 | 0.34 | 0.32 | 18.52 % | 1,789 | 839 |
| 8.50 | 0.67 | 0.71 | 0.83 | 56.60 % | 124 | 6,472 |
| 9.00 | 1.05 | 1.16 | 1.14 | 21.28 % | 220 | 3,134 |
| 9.50 | 1.53 | 1.65 | 1.62 | 23.66 % | 1,115 | 5,587 |
| 10.00 | 2.11 | 2.15 | 2.12 | 15.85 % | 149 | 4,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
