We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 46.80 | 46.80 | 46.80 | 0.00 % | 0 | 7 |
| 210.00 | 40.88 | 40.88 | 40.88 | 0.00 % | 0 | 671 |
| 220.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 89 |
| 230.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 1,951 |
| 240.00 | 9.18 | 9.18 | 9.18 | 0.00 % | 0 | 985 |
| 250.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 1,105 |
| 260.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,319 |
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 680 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 118 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 646 |
| 220.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 740 |
| 230.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 417 |
| 240.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 292 |
| 250.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 495 |
| 260.00 | 12.90 | 12.90 | 12.90 | 0.00 % | 0 | 16 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
