We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 13 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 20 | Day's Range | 0.55 - 0.57 |
| Open | 0.56 | Prev Close | 0.46 | Last Trade | 13/12/2024 04:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 2.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 2.65 | 2.85 | 2.30 | 0.00 % | 0 | 3 |
| 4.00 | 1.30 | 1.95 | 1.40 | 0.00 % | 0 | 30 |
| 5.00 | 0.80 | 0.90 | 0.80 | -5.88 % | 4 | 2,586 |
| 6.00 | 0.20 | 0.35 | 0.32 | 0.00 % | 12 | 499 |
| 7.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 463 | 225 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 9.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 4.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 52 |
| 5.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 149 |
| 6.00 | 0.45 | 0.55 | 0.55 | 19.57 % | 13 | 20 |
| 7.00 | 0.35 | 1.45 | 2.18 | 0.00 % | 0 | 0 |
| 8.00 | 1.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
