Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.23 | 11.23 | 11.23 | 0.00 % | 0 | 1,156 |
| 56.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 76 |
| 57.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 78 |
| 58.00 | 10.52 | 10.52 | 10.52 | 0.00 % | 0 | 176 |
| 59.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 52 |
| 60.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 729 |
| 61.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 72 |
| 62.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 200 |
| 63.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 111 |
| 64.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 205 |
| 56.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 39 |
| 57.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 43 |
| 58.00 | 9.10 | 9.10 | 9.10 | 0.00 % | 0 | 44 |
| 59.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 264 |
| 60.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 606 |
| 61.00 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 11 |
| 62.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 25 |
| 63.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 44 |
| 64.00 | 12.10 | 12.10 | 12.10 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
