We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.70 | 6.00 | 5.00 | 0.00 % | 0 | 12 |
| 20.00 | 5.00 | 5.30 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 4.40 | 4.60 | 4.40 | 0.00 % | 0 | 187 |
| 22.00 | 3.80 | 4.00 | 3.80 | 0.00 % | 0 | 67 |
| 23.00 | 3.30 | 3.50 | 4.00 | 17.65 % | 3 | 110 |
| 24.00 | 2.80 | 3.00 | 3.80 | 26.25 % | 6 | 119 |
| 25.00 | 2.40 | 2.55 | 2.60 | 1.17 % | 6 | 360 |
| 26.00 | 2.05 | 2.20 | 2.28 | 11.22 % | 3 | 602 |
| 27.00 | 1.75 | 1.90 | 1.90 | 8.57 % | 3 | 141 |
| 28.00 | 1.45 | 1.65 | 2.20 | 33.33 % | 6 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.00 | 1.15 | 0.90 | -40.00 % | 2 | 91 |
| 20.00 | 1.30 | 1.45 | 1.25 | -21.87 % | 49 | 394 |
| 21.00 | 1.65 | 1.80 | 1.45 | -27.86 % | 2 | 231 |
| 22.00 | 2.05 | 2.20 | 2.03 | -17.81 % | 3 | 253 |
| 23.00 | 2.50 | 2.70 | 2.45 | -20.97 % | 5 | 261 |
| 24.00 | 3.00 | 3.20 | 3.00 | -18.48 % | 10 | 266 |
| 25.00 | 3.60 | 3.80 | 3.54 | -19.91 % | 3 | 826 |
| 26.00 | 4.20 | 4.50 | 4.20 | -19.23 % | 5 | 1,323 |
| 27.00 | 4.90 | 5.10 | 6.00 | 0.00 % | 0 | 443 |
| 28.00 | 5.60 | 5.90 | 6.70 | 0.00 % | 0 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
