We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 404 | Day's Range | 0.81 - 1.25 |
| Open | 1.10 | Prev Close | 0.90 | Last Trade | 28/2/2025 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.50 | 6.40 | 5.00 | 0.00 % | 0 | 12 |
| 20.00 | 5.40 | 5.90 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 4.70 | 5.00 | 4.40 | 0.00 % | 0 | 187 |
| 22.00 | 4.10 | 4.40 | 4.29 | 12.89 % | 5 | 67 |
| 23.00 | 3.50 | 3.80 | 3.80 | 11.76 % | 14 | 110 |
| 24.00 | 3.10 | 3.30 | 3.20 | 6.31 % | 17 | 119 |
| 25.00 | 2.65 | 2.75 | 2.82 | 9.73 % | 19 | 360 |
| 26.00 | 2.25 | 2.45 | 2.30 | 12.20 % | 9 | 602 |
| 27.00 | 1.95 | 2.10 | 1.90 | 8.57 % | 3 | 141 |
| 28.00 | 1.65 | 1.80 | 1.73 | 4.85 % | 23 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.95 | 1.05 | 1.00 | -33.33 % | 12 | 91 |
| 20.00 | 1.20 | 1.35 | 1.30 | -18.75 % | 66 | 394 |
| 21.00 | 1.55 | 1.70 | 1.59 | -20.90 % | 27 | 231 |
| 22.00 | 1.95 | 2.10 | 2.00 | -19.03 % | 5 | 253 |
| 23.00 | 2.35 | 2.50 | 2.85 | -8.06 % | 6 | 261 |
| 24.00 | 2.85 | 3.10 | 3.09 | -16.03 % | 14 | 266 |
| 25.00 | 3.40 | 3.60 | 3.50 | -20.81 % | 20 | 826 |
| 26.00 | 4.00 | 4.20 | 4.20 | -19.23 % | 5 | 1,323 |
| 27.00 | 4.60 | 4.90 | 6.00 | 0.00 % | 0 | 443 |
| 28.00 | 5.30 | 5.60 | 5.87 | -12.39 % | 3 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
