We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 203 | Day's Range | 0.75 - 0.78 |
| Open | 0.78 | Prev Close | 0.70 | Last Trade | 28/2/2025 03:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.80 | 6.10 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 5.10 | 5.30 | 5.30 | 20.45 % | 2 | 187 |
| 22.00 | 4.50 | 4.70 | 4.29 | 12.89 % | 5 | 67 |
| 23.00 | 3.90 | 4.10 | 3.90 | 14.71 % | 16 | 110 |
| 24.00 | 3.40 | 3.60 | 3.40 | 12.96 % | 25 | 119 |
| 25.00 | 2.80 | 3.10 | 3.02 | 17.51 % | 35 | 360 |
| 26.00 | 2.50 | 2.65 | 2.58 | 25.85 % | 27 | 602 |
| 27.00 | 2.15 | 2.30 | 2.25 | 28.57 % | 6 | 141 |
| 28.00 | 1.80 | 1.95 | 1.84 | 11.52 % | 25 | 343 |
| 29.00 | 1.55 | 1.65 | 1.30 | -17.20 % | 9 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.05 | 1.15 | 1.10 | -31.25 % | 68 | 394 |
| 21.00 | 1.35 | 1.45 | 1.55 | -22.89 % | 28 | 231 |
| 22.00 | 1.70 | 1.85 | 2.00 | -19.03 % | 16 | 253 |
| 23.00 | 2.10 | 2.25 | 2.40 | -22.58 % | 9 | 261 |
| 24.00 | 2.55 | 2.70 | 2.90 | -21.20 % | 19 | 266 |
| 25.00 | 3.10 | 3.30 | 3.60 | -18.55 % | 22 | 826 |
| 26.00 | 3.60 | 3.80 | 4.15 | -20.19 % | 6 | 1,323 |
| 27.00 | 4.30 | 4.50 | 4.83 | -19.50 % | 5 | 443 |
| 28.00 | 4.90 | 5.10 | 5.87 | -12.39 % | 3 | 494 |
| 29.00 | 5.60 | 5.90 | 6.80 | -2.86 % | 4 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
