We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 368 | Day's Range | 7.54 - 8.00 |
| Open | 8.00 | Prev Close | 8.16 | Last Trade | 28/2/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 6.00 | 6.20 | 6.70 | 34.00 % | 2 | 12 |
| 20.00 | 5.30 | 5.50 | 4.70 | 0.00 % | 0 | 92 |
| 21.00 | 4.60 | 4.80 | 5.09 | 15.68 % | 12 | 187 |
| 22.00 | 4.00 | 4.20 | 4.29 | 12.89 % | 5 | 67 |
| 23.00 | 3.50 | 3.70 | 3.60 | 5.88 % | 17 | 110 |
| 24.00 | 3.00 | 3.20 | 3.60 | 19.60 % | 26 | 119 |
| 25.00 | 2.60 | 2.75 | 2.80 | 8.95 % | 58 | 360 |
| 26.00 | 2.20 | 2.35 | 2.30 | 12.20 % | 28 | 602 |
| 27.00 | 1.90 | 2.05 | 2.00 | 14.29 % | 33 | 141 |
| 28.00 | 1.60 | 1.75 | 1.65 | 0.00 % | 30 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.95 | 1.05 | 1.00 | -33.33 % | 23 | 91 |
| 20.00 | 1.20 | 1.35 | 1.28 | -20.00 % | 71 | 394 |
| 21.00 | 1.55 | 1.65 | 1.55 | -22.89 % | 28 | 231 |
| 22.00 | 1.95 | 2.05 | 2.00 | -19.03 % | 16 | 253 |
| 23.00 | 2.40 | 2.55 | 2.40 | -22.58 % | 9 | 261 |
| 24.00 | 2.90 | 3.10 | 2.70 | -26.63 % | 20 | 266 |
| 25.00 | 3.40 | 3.60 | 3.50 | -20.81 % | 24 | 826 |
| 26.00 | 4.00 | 4.30 | 4.15 | -20.19 % | 6 | 1,323 |
| 27.00 | 4.70 | 4.90 | 4.80 | -20.00 % | 6 | 443 |
| 28.00 | 5.40 | 5.60 | 5.87 | -12.39 % | 3 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
