
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 43.30 | 47.60 | 0.00 | 45.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 39.20 | 41.80 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.90 | 36.50 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.40 | 32.70 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.90 | 21.30 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.60 | 11.20 | 11.95 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 6.70 | 7.40 | 6.40 | 7.05 | 0.00 | 0.00 % | 0 | 14 | - |
90.00 | 3.50 | 3.80 | 3.60 | 3.65 | -0.20 | -5.26 % | 320 | 2,608 | 04:46:38 |
95.00 | 1.40 | 1.60 | 1.20 | 1.50 | -0.60 | -33.33 % | 1 | 94 | 01:45:06 |
100.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.10 | -15.38 % | 45 | 558 | 03:33:10 |
105.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 33 | - |
110.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 400 | - |
80.00 | 0.40 | 0.55 | 0.58 | 0.475 | 0.00 | 0.00 % | 0 | 185 | - |
85.00 | 1.15 | 1.35 | 1.42 | 1.25 | 0.00 | 0.00 % | 0 | 931 | - |
90.00 | 2.90 | 3.20 | 2.50 | 3.05 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 5.80 | 6.20 | 4.95 | 6.00 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 9.70 | 10.50 | 4.70 | 10.10 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 14.00 | 15.90 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.40 | 21.30 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 23.40 | 26.70 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 28.30 | 30.90 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 33.30 | 36.00 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 38.40 | 41.20 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions